2016年11月29日中國各大銀行外匯匯率牌價表
更新時間: 2016-11-29 08:51:32
(溫馨提示：部分銀行牌價數(shù)據(jù)僅工作日更新，其它非工作日不更新。)
|
貨幣 |
銀 行 |
|
中國銀行 |
工商銀行 |
交通銀行 |
農(nóng)業(yè)銀行 |
浦發(fā)銀行 |
|
美元/人民幣
|
中間價 |
|
690.42 |
|
|
|
690.87 |
|
692.00 |
690.8750 |
|
684.68 |
685.31 |
684.62 |
684.98 |
683.96 |
682.32 |
685.08 |
683.9662 |
|
690.35 |
690.29 |
690.15 |
689.96 |
689.55 |
687.21 |
690.62 |
689.4933 |
|
693.11 |
693.05 |
692.91 |
692.58 |
692.26 |
689.9 |
693.38 |
692.2568 |
|
6.1283 |
|
|
|
6.17988 |
|
6.1896 |
6.1512 |
|
5.9681 |
6.0043 |
5.96344 |
5.9680 |
5.98212 |
6.0337 |
5.9699 |
5.9298 |
|
6.16 |
6.1626 |
6.16129 |
6.1580 |
6.15824 |
6.2114 |
6.1648 |
6.1266 |
|
6.2032 |
6.2065 |
6.20457 |
6.2020 |
6.20151 |
6.2588 |
6.2144 |
6.1758 |
|
732.92 |
|
|
|
733.44 |
|
734.77 |
731.8819 |
|
709.04 |
713.02 |
707.91 |
707.49 |
709.97 |
706.48 |
708.69 |
705.5342 |
|
731.83 |
731.81 |
731.77 |
731.35 |
730.87 |
727.49 |
731.83 |
728.9544 |
|
736.97 |
737.02 |
736.91 |
736.48 |
736.01 |
732.38 |
737.71 |
734.8094 |
|
861.41 |
|
|
|
857.25 |
|
858.84 |
857.9493 |
|
829.34 |
834.05 |
827.90 |
827.46 |
829.82 |
821.98 |
828.35 |
827.0631 |
|
855.99 |
856.03 |
855.81 |
855.36 |
854.25 |
846.18 |
855.40 |
854.5175 |
|
862 |
862.13 |
861.81 |
861.37 |
860.26 |
852.55 |
862.28 |
861.3811 |
|
513.89 |
|
|
|
517.91 |
|
518.79 |
517.0509 |
|
500.53 |
503.48 |
501.79 |
499.43 |
501.33 |
490.86 |
500.37 |
498.4371 |
|
516.62 |
516.75 |
516.56 |
516.01 |
516.09 |
505.32 |
516.71 |
514.9827 |
|
520.25 |
520.43 |
520.18 |
520.16 |
519.73 |
509.12 |
520.87 |
519.1191 |
|
510.57 |
|
|
|
515.44 |
|
516.34 |
515.5937 |
|
498.25 |
501.07 |
497.34 |
497.16 |
498.94 |
492.6 |
498.01 |
497.0323 |
|
514.53 |
514.28 |
513.85 |
513.66 |
513.63 |
507.1 |
514.27 |
513.5313 |
|
518.14 |
517.94 |
517.97 |
517.79 |
517.25 |
510.92 |
518.41 |
517.6561 |
|
681.88 |
|
|
|
682.45 |
|
683.59 |
681.1516 |
|
659.44 |
663.39 |
658.54 |
658.25 |
660.61 |
660.02 |
659.32 |
656.6301 |
|
680.44 |
680.87 |
680.40 |
680.10 |
680.06 |
679.45 |
680.86 |
678.4270 |
|
685.22 |
685.72 |
685.86 |
685.57 |
684.84 |
684.57 |
686.32 |
683.8762 |
|
89.02 |
|
|
|
89.08 |
|
89.22 |
89.0712 |
|
88.28 |
88.36 |
88.27 |
88.23 |
88.27 |
87.96 |
88.42 |
88.1805 |
|
88.99 |
89.01 |
88.99 |
88.94 |
88.90 |
88.6 |
89.04 |
88.8931 |
|
89.33 |
89.35 |
89.33 |
89.30 |
89.25 |
88.93 |
89.40 |
89.2493 |
|
0.5888 |
|
|
|
|
|
|
0.5892 |
|
0.5685 |
0.5750 |
0.57047 |
0.5700 |
|
0.5665 |
|
0.5680 |
|
0.5892 |
-- |
|
0.5700 |
|
0.5829 |
|
0.5868 |
|
0.594 |
0.5943 |
0.61307 |
0.6130 |
|
0.6039 |
|
0.5916 |
|
19.45 |
|
|
|
|
|
|
19.4284 |
|
18.77 |
18.85 |
18.76 |
18.75 |
|
|
|
18.7290 |
|
19.37 |
19.40 |
19.39 |
19.38 |
|
|
|
19.3507 |
|
19.53 |
19.54 |
19.53 |
19.53 |
|
|
|
19.5061 |
|
86.67 |
|
|
|
|
|
|
86.4026 |
|
83.62 |
85.78 |
85.71 |
83.37 |
|
|
|
85.5386 |
|
86.53 |
86.40 |
86.40 |
86.48 |
|
|
|
86.2298 |
|
86.86 |
86.75 |
86.74 |
86.48 |
|
|
|
86.5754 |
|
486.46 |
|
|
|
|
|
490.28 |
488.6904 |
|
473.14 |
475.67 |
472.15 |
|
|
|
472.88 |
471.0975 |
|
488.2 |
488.21 |
487.83 |
|
|
|
488.32 |
486.7356 |
|
491.63 |
491.69 |
491.73 |
|
|
|
492.24 |
490.6452 |
|
484.52 |
|
|
|
485.39 |
|
486.16 |
484.4506 |
|
469.3 |
471.82 |
468.25 |
468.07 |
469.86 |
467.94 |
468.90 |
467.0104 |
|
484.23 |
484.26 |
484.03 |
483.85 |
483.69 |
481.72 |
484.22 |
482.5128 |
|
487.63 |
487.70 |
487.43 |
487.25 |
487.10 |
485.34 |
488.10 |
486.3884 |
|
75.08 |
|
|
|
75.08 |
|
|
75.0022 |
|
72.53 |
73.00 |
72.47 |
72.44 |
72.67 |
71.93 |
|
72.3021 |
|
74.84 |
74.92 |
74.87 |
74.84 |
74.81 |
74.05 |
|
74.7022 |
|
75.44 |
75.45 |
75.47 |
75.45 |
75.35 |
74.61 |
|
75.3022 |
|
98.88 |
|
|
|
98.59 |
|
|
98.3886 |
|
95.25 |
95.85 |
95.17 |
95.11 |
94.65 |
94.95 |
|
94.8466 |
|
98.29 |
98.37 |
98.33 |
98.27 |
98.20 |
97.75 |
|
97.9950 |
|
99.07 |
99.07 |
99.11 |
99.06 |
99.39 |
98.48 |
|
98.7822 |
|
80.83 |
|
|
|
80.85 |
|
|
80.8093 |
|
78.1 |
78.59 |
78.03 |
77.97 |
78.26 |
77.61 |
|
77.9002 |
|
80.59 |
80.66 |
80.62 |
80.89 |
80.57 |
79.9 |
|
80.4861 |
|
81.23 |
81.24 |
81.26 |
80.89 |
81.14 |
80.5 |
|
81.1325 |
|
13.9 |
|
|
|
|
|
|
|
|
13.43 |
13.494 |
13.39 |
|
|
|
|
|
|
13.85 |
13.884 |
- |
|
|
|
|
|
|
13.97 |
13.983 |
- |
|
|
|
|
|
|
49.19 |
|
|
|
|
|
|
|
|
46.36 |
48.00 |
|
|
|
|
|
|
|
50.22 |
50.20 |
|
|
|
|
|
|
|
50.56 |
50.56 |
|
|
|
|
|
|
|
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
日元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
歐元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
英鎊/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
澳元 /人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
加元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
瑞士法郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
港幣/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
韓元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
泰銖/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
澳門元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
新西蘭元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
新加坡元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
瑞典克郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
丹麥克郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
挪威克郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
菲律賓比索/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
南非蘭特/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
聲明：文章帶有聯(lián)系方式已經(jīng)被過濾，請到相關(guān)網(wǎng)站去查詢。如帶有聯(lián)系方式，請勿直接聯(lián)系，本站不對真實(shí)性進(jìn)行核驗(yàn)（如涉及資金、財產(chǎn)等需謹(jǐn)慎），請到相關(guān)網(wǎng)站核實(shí)，如有不便，敬請諒解。
官方微信號：南方財富網(wǎng)
